Acet
ACT · 美元计价
$0.00839
4.48%
≈ ￥0.055374
($0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00803
24H 成交量$102.27万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RVNRavencoin
|
$0.00132 | $0.001358 | $0.001288 | $35.02万 | $2,177.84万 | -1.86% |
| 607 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00817 | $11.27万 | $210.75万 | -3.98% |
| 256 |
ONEONEchain
|
$0.001096 | $0.001136 | $0.001077 | $57.15万 | $5,927.91万 | -3.52% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.25% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.41% |
| 527 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 222 |
IRENBIRENB
|
$22.26 | $24.91 | $21.93 | $71.03万 | — | -9.95% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 460 |
ALLOAllora
|
$0.1597 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -1.84% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 337 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.44 | $40.78万 | — | -6.84% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 475 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $22.60万 | $1,020.31万 | -2.51% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.14万 | $446.03万 | -2.14% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 170 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $98.43万 | $2.05亿 | -4.41% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Cardano _比特币行情
QQQB _比特币行情
Sui _加密货币行情
Quant _比特币
MARSCOIN _比特币
Aptos _以太坊ETH价格
Quant _BTC行情
TONToken _币种排行
NFPrompt _比特币行情
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
BEAMX _比特币
BNB _数字货币市值
Zcash _比特币
Avalanche _比特币行情
TRON _币种排行
Lisk _BTC行情
Worldcoin _加密货币行情
Sui _以太坊ETH价格
Sui _加密货币行情
Hedera _以太坊ETH价格
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
INTWB _比特币
CRCLB _以太坊ETH价格
BNCB _比特币
INTCB _币种排行
USD1 _比特币行情
TQQQB _以太坊ETH价格
1000CAT _BTC行情
Gitcoin _以太坊ETH价格
BNCB _比特币行情
BNB _BTC行情
THORChain _BTC行情
MARSCOIN _以太坊ETH价格
Gitcoin _比特币
Ripple USD _币种排行
Celestia _以太坊ETH价格
RedStone _BTC行情