Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 13:55:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RVNRavencoin
|
$0.001321 | $0.001376 | $0.001288 | $39.47万 | $2,177.84万 | -3.65% |
| 604 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.64万 | $210.75万 | -4.17% |
| 245 |
ONEONEchain
|
$0.001092 | $0.001153 | $0.001077 | $60.21万 | $5,927.91万 | -5.04% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.50万 | $223.40万 | -2.45% |
| 493 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $21.23万 | $1.37亿 | -1.23% |
| 518 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 224 |
IRENBIRENB
|
$22.24 | $24.91 | $21.93 | $67.18万 | — | -10.50% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.44万 | $3,149.22万 | -3.67% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 335 |
COHRBCOHRB
|
$199.68 | $227.23 | $198.89 | $41.47万 | — | -7.86% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
DYMDymension
|
$0.01483 | $0.0153 | $0.01463 | $22.82万 | $1,020.31万 | -3.07% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.77万 | $446.03万 | -3.70% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 192 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $84.96万 | $2.05亿 | -3.20% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
USD1 _BTC行情
Plasma _以太坊ETH价格
TQQQB _数字货币市值
Nomina _BTC行情
Caldera _币种排行
MegaETH _加密货币行情
Ondo _币种排行
Plasma _BTC行情
MARSCOIN _BTC行情
Aster _BTC行情
Initia _BTC行情
LITEB _比特币行情
Cosmos _BTC行情
Ethena _数字货币市值
Pendle _BTC行情
EUR _比特币
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _币种排行
First Digital _加密货币行情
BNB _BTC行情
MARSCOIN _比特币
Filecoin _BTC行情
Bitcoin _比特币
Arbitrum _以太坊ETH价格
GOOGLB _币种排行
BitTensor _比特币行情
INTCB _以太坊ETH价格
USDC _比特币
BNCB _以太坊ETH价格
USDC _BTC行情
KORUB _以太坊ETH价格
BNB _BTC行情
INTWB _BTC行情
LayerZero _加密货币行情
Plasma _币种排行
1000CAT _加密货币行情
Pendle _以太坊ETH价格
Sui _BTC行情