Cardano
ADA · 美元计价
$0.1892
-2.07%
≈ ￥1.2487
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1932
24H 成交量$1,223.17万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001319 | $0.001393 | $0.001288 | $38.13万 | $2,177.84万 | -4.14% |
| 603 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.73万 | $210.75万 | -2.78% |
| 241 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $62.08万 | $5,927.91万 | -4.93% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $15.36万 | $223.40万 | -1.47% |
| 473 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.24万 | $1.37亿 | 0.05% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 459 |
ALLOAllora
|
$0.1588 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.28% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 424 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.11万 | $1,020.31万 | -3.33% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.16% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 189 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $87.40万 | $2.05亿 | -4.33% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
CRCLB _数字货币市值
BNCB _币种排行
Celestia _加密货币行情
Dogecoin _比特币行情
Eigenlayer _BTC行情
Origin _比特币
Polkadot _加密货币行情
PAX Gold _比特币
MUB _比特币
BitTensor _BTC行情
Aave _比特币
Bitcoin _数字货币市值
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
RedStone _数字货币市值
Aster _币种排行
Ethereum _比特币行情
XRP _加密货币行情
SNXXB _比特币
RedStone _以太坊ETH价格
Bitcoin _币种排行
TRON _BTC行情
Sui _币种排行
Worldcoin _比特币
Arbitrum _以太坊ETH价格
RedStone _比特币
BFUSD _以太坊ETH价格
Polkadot _数字货币市值
Pendle _比特币行情
BNB _比特币行情
Injective _以太坊ETH价格
CRCLB _加密货币行情
USD1 _比特币行情
SNDKB _BTC行情
AMDB _比特币
Quant _BTC行情
MRVLB _币种排行