Algorand
ALGO · 美元计价
$0.0921
-2.95%
≈ ￥0.60786
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0949
24H 成交量$96.36万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
RVNRavencoin
|
$0.001212 | $0.001287 | $0.001158 | $39.65万 | $2,066.09万 | -5.75% |
| 451 |
MAVMaverick Token
|
$0.00731 | $0.00776 | $0.0071 | $25.38万 | $186.79万 | -5.68% |
| 17 |
ONEONEchain
|
$0.001657 | $0.002254 | $0.001606 | $2,096.34万 | $5,561.54万 | -10.29% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 467 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $23.03万 | $1.28亿 | -2.91% |
| 546 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.00万 | $2,069.88万 | -1.16% |
| 413 |
IRENBIRENB
|
$21.51 | $22.45 | $20.82 | $29.53万 | — | -1.47% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $17.05万 | $2,917.63万 | -2.33% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 554 |
COHRBCOHRB
|
$194.52 | $198.04 | $185.18 | $15.31万 | — | -0.12% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 471 |
DYMDymension
|
$0.01389 | $0.01419 | $0.01338 | $22.69万 | $964.79万 | -2.11% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.30万 | $416.55万 | -2.01% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $104.42万 | $1.93亿 | 3.21% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
DRAMB _比特币
比特币 _数字货币市值
Polkadot _比特币行情
Artificial _比特币
Ondo _币种排行
Gram _数字货币市值
Near Protocol _比特币
BitTensor _币种排行
Aave _以太坊ETH价格
恒星币 _币种排行
DRAMB _币种排行
Avalanche _以太坊ETH价格
Hashflow _比特币行情
Aster _加密货币行情
波场 _数字货币市值
Aerodrome _以太坊ETH价格
Solana _BTC行情
StraitsX USD _比特币
Aerodrome _比特币
Bubblemaps _比特币
Ondo _数字货币市值
QQQB _比特币行情
牛来 _比特币行情
Aerodrome _BTC行情
Near Protocol _BTC行情
RWUSD _比特币行情
Gains Network _比特币
United Stables _比特币行情
EUR _加密货币行情
TQQQB _币种排行
EUR _数字货币市值
BEAMX _比特币行情
Tether Gold _加密货币行情
Mitosis _BTC行情
Zama _加密货币行情
Quant _比特币行情
Hyperliquid _比特币行情
KORUB _比特币
United Stables _币种排行
Pepe _比特币行情