Algorand
ALGO · 美元计价
$0.0918
-3.67%
≈ ￥0.60588
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0953
24H 成交量$90.56万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RVNRavencoin
|
$0.001214 | $0.001294 | $0.001158 | $38.57万 | $2,066.09万 | -6.18% |
| 442 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $25.19万 | $186.79万 | -5.20% |
| 15 |
ONEONEchain
|
$0.001734 | $0.002254 | $0.001606 | $2,331.70万 | $5,561.54万 | -16.68% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.52% |
| 456 |
NEO小蚁
|
$1.786 | $1.87 | $1.73 | $23.27万 | $1.28亿 | -4.24% |
| 540 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.50万 | $2,069.88万 | -4.20% |
| 501 |
IRENBIRENB
|
$21.24 | $22.45 | $20.82 | $18.60万 | — | -2.93% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 527 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.13万 | $2,917.63万 | -3.78% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 606 |
COHRBCOHRB
|
$188.2 | $198.04 | $185.18 | $9.22万 | — | -3.56% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 465 |
DYMDymension
|
$0.01391 | $0.0143 | $0.01338 | $22.26万 | $964.79万 | -2.39% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.352 | $0.32 | $19.07万 | $416.55万 | -3.13% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $92.05万 | $1.93亿 | -1.41% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
QQQB _BTC行情
比特现金 _以太坊ETH价格
Ether.fi _比特币
狗币 _BTC行情
Celo _比特币行情
Avalanche _数字货币市值
ONEchain _比特币行情
Bubblemaps _币种排行
DODO _比特币
以太坊 _比特币行情
Hamster Kombat _加密货币行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
United Stables _币种排行
Hashflow _加密货币行情
Wrapped _以太坊ETH价格
达世币 _BTC行情
Ether.fi _比特币行情
Solana _加密货币行情
狗币 _币种排行
Zama _数字货币市值
牛来 _比特币
Internet _数字货币市值
Wrapped _币种排行
NFPrompt _比特币行情
TONToken _比特币
达世币 _加密货币行情
Vanar Chain _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
TONToken _加密货币行情
Aave _币种排行
BitTensor _币种排行
Plasma _比特币
Hyperliquid _BTC行情
Wrapped _比特币
USD1 _加密货币行情
恒星币 _数字货币市值
Act I : The _以太坊ETH价格