ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.21万 | $2,177.84万 | -4.57% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.46万 | $210.75万 | -2.43% |
| 249 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $60.90万 | $5,927.91万 | -4.09% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.47% |
| 461 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $25.09万 | $1.37亿 | -0.20% |
| 516 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.41万 | $2,238.27万 | -3.90% |
| 266 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $55.58万 | — | -7.54% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 328 |
COHRBCOHRB
|
$202.49 | $227.23 | $198.91 | $42.58万 | — | -5.33% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 422 |
DYMDymension
|
$0.01488 | $0.01556 | $0.01463 | $29.47万 | $1,020.31万 | -3.31% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.76万 | $446.03万 | -3.66% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $96.44万 | $2.05亿 | -4.17% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
NFPrompt _币种排行
SKHYB _比特币行情
Plasma _数字货币市值
BNB _BTC行情
Pendle _比特币
TSLAB _比特币
Ethena USDe _数字货币市值
CRWVB _币种排行
BNB _数字货币市值
MegaETH _以太坊ETH价格
XRP _加密货币行情
MARSCOIN _以太坊ETH价格
Haedal _BTC行情
Stellar _BTC行情
DRAMB _比特币
Aerodrome _BTC行情
Pump.fun _比特币行情
Ondo _比特币行情
USDC _BTC行情
CRCLB _比特币
MSTRB _币种排行
Injective _加密货币行情
KORUB _数字货币市值
DRAMB _加密货币行情
NVDAB _BTC行情
QQQB _币种排行
Sui _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _比特币
MARSCOIN _比特币
LayerZero _币种排行
Stacks _BTC行情
United Stables _比特币行情
Stellar _加密货币行情
RedStone _加密货币行情
Stacks _BTC行情
Haedal _比特币
Eigenlayer _数字货币市值
Pendle _比特币行情
Aster _比特币