ApeCoin
APE · 美元计价
$0.1086
-2.34%
≈ ￥0.71676
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.1125
24H 最低$0.1081
今日开盘$0.1112
24H 成交量$62.00万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001307 | $0.001393 | $0.001297 | $36.61万 | $2,177.84万 | -5.08% |
| 612 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00838 | $10.60万 | $210.75万 | -3.33% |
| 245 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001092 | $58.51万 | $5,927.91万 | -4.70% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $15.12万 | $223.40万 | -2.68% |
| 442 |
NEONEO
|
$1.928 | $1.99 | $1.92 | $26.55万 | $1.37亿 | -2.23% |
| 531 |
METISMetis Token
|
$2.72 | $2.87 | $2.72 | $17.70万 | $2,238.27万 | -3.55% |
| 274 |
IRENBIRENB
|
$22.69 | $24.93 | $22.59 | $52.87万 | — | -6.32% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 480 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1565 | $22.60万 | $3,149.22万 | -4.79% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 341 |
COHRBCOHRB
|
$204.27 | $227.23 | $204.16 | $38.70万 | — | -4.47% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 431 |
DYMDymension
|
$0.01478 | $0.01556 | $0.01473 | $27.83万 | $1,020.31万 | -4.28% |
| 475 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.365 | $22.73万 | $446.03万 | -4.18% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 165 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $99.44万 | $2.05亿 | -5.29% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Pepe _数字货币市值
Ondo _BTC行情
Avalanche _数字货币市值
MSTRB _比特币行情
PAX Gold _加密货币行情
Filecoin _BTC行情
Bubblemaps _加密货币行情
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _BTC行情
SOXLB _比特币行情
DRAMB _数字货币市值
Plasma _加密货币行情
Artificial _以太坊ETH价格
Bitcoin Cash _数字货币市值
Plasma _比特币行情
Chainlink _数字货币市值
Aerodrome _加密货币行情
Filecoin _数字货币市值
BitTensor _加密货币行情
TQQQB _币种排行
Bitcoin Cash _BTC行情
NFPrompt _BTC行情
TSLAB _加密货币行情
BitTensor _比特币
BFUSD _BTC行情
Arbitrum _数字货币市值
NFPrompt _币种排行
Caldera _比特币行情
RWUSD _比特币行情
RWUSD _数字货币市值
AMDB _比特币
Aave _比特币
Holo _比特币行情
CRCLB _比特币行情
Polkadot _加密货币行情
Gram _加密货币行情
Cardano _加密货币行情
CRCLB _BTC行情
KORUB _币种排行