API3
API3 · 美元计价
$0.2307
-0.86%
≈ ￥1.5226
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$29.29万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.13万 | $2,177.84万 | -3.85% |
| 602 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.87万 | $210.75万 | -2.55% |
| 242 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $62.06万 | $5,927.91万 | -4.26% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.37万 | $223.40万 | -1.23% |
| 479 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $22.54万 | $1.37亿 | 0.51% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.90% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.61万 | — | -7.34% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 459 |
ALLOAllora
|
$0.1592 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.03% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 313 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.85% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 424 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01463 | $29.19万 | $1,020.31万 | -3.00% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.66万 | $446.03万 | -2.90% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 189 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $87.24万 | $2.05亿 | -4.10% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Sui _比特币行情
SNXXB _数字货币市值
TONToken _比特币行情
AMDB _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
DRAMB _币种排行
Celo _BTC行情
TRON _比特币
Litecoin _币种排行
SOXLB _加密货币行情
Zcash _币种排行
Artificial _币种排行
AMDB _比特币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _加密货币行情
Arbitrum _币种排行
Dogecoin _BTC行情
Arbitrum _比特币
Eigenlayer _币种排行
BNCB _数字货币市值
MSTRB _以太坊ETH价格
MARSCOIN _币种排行
ZAMA _币种排行
Mitosis _以太坊ETH价格
Sophon _币种排行
Holo _数字货币市值
Ondo _比特币
Lisk _以太坊ETH价格
Origin _数字货币市值
Uniswap _比特币
Origin _币种排行
SOXLB _数字货币市值
BitTensor _加密货币行情
CRWVB _BTC行情
TQQQB _加密货币行情
MegaETH _比特币行情
Bitcoin Cash _比特币
BNCB _比特币行情
DRAMB _加密货币行情