Aptos
APT · 美元计价
$0.6119
-2.72%
≈ ￥4.0385
(-$0.02)
更新于 2026-11-03 17:50:02
24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.629
24H 成交量$286.56万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
RVNRavencoin
|
$0.001322 | $0.001358 | $0.001288 | $33.02万 | $2,177.84万 | -2.00% |
| 602 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00816 | $11.83万 | $210.75万 | -3.51% |
| 281 |
ONEONEchain
|
$0.001092 | $0.001132 | $0.001077 | $50.84万 | $5,927.91万 | -3.11% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.25万 | $223.40万 | 0.00% |
| 471 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $22.99万 | $1.37亿 | -0.36% |
| 528 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.15万 | $2,238.27万 | -2.16% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -9.01% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 461 |
ALLOAllora
|
$0.1604 | $0.162 | $0.1552 | $23.66万 | $3,149.22万 | -0.87% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 333 |
COHRBCOHRB
|
$204.96 | $227.23 | $198.44 | $40.91万 | — | -5.21% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 452 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01446 | $25.10万 | $1,020.31万 | -2.25% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.93万 | $446.03万 | -1.88% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 163 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.29万 | $2.05亿 | -4.94% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
INTCB _币种排行
INTCB _加密货币行情
Plasma _比特币行情
First Digital _币种排行
Avalanche _币种排行
Ethereum _比特币行情
Ethena _BTC行情
Caldera _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Celo _BTC行情
Aster _比特币行情
Cardano _以太坊ETH价格
Hyperliquid _BTC行情
Aster _加密货币行情
USD1 _加密货币行情
Chainlink _币种排行
TQQQB _加密货币行情
BNCB _数字货币市值
Aave _比特币行情
Pepe _比特币
Filecoin _比特币行情
United Stables _币种排行
CRCLB _比特币
INTWB _以太坊ETH价格
Aster _币种排行
Aave _加密货币行情
NVDAB _币种排行
1000CAT _比特币行情
NVDAB _币种排行
DRAMB _币种排行
Injective _比特币行情
Ethena USDe _币种排行
SNXXB _比特币行情
TSLAB _以太坊ETH价格
Ethena USDe _数字货币市值
Gitcoin _比特币行情
BNCB _比特币行情
TONToken _数字货币市值
QQQB _加密货币行情