Arweave
AR · 美元计价
$3.062
-2.08%
≈ ￥20.2092
(-$0.07)
更新于 2026-11-03 12:30:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.127
24H 成交量$226.29万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RVNRavencoin
|
$0.001328 | $0.001382 | $0.001288 | $39.68万 | $2,177.84万 | -3.56% |
| 609 |
MAVMaverick Token
|
$0.00832 | $0.00869 | $0.00823 | $11.42万 | $210.75万 | -4.26% |
| 248 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $60.99万 | $5,927.91万 | -5.08% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.18% |
| 500 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.06% |
| 515 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.32万 | $2,238.27万 | -4.21% |
| 237 |
IRENBIRENB
|
$22.32 | $24.91 | $21.93 | $63.35万 | — | -10.07% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.52万 | $3,149.22万 | -3.53% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 334 |
COHRBCOHRB
|
$201.57 | $227.23 | $198.91 | $41.71万 | — | -7.56% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
DYMDymension
|
$0.01492 | $0.01547 | $0.01463 | $23.42万 | $1,020.31万 | -3.49% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.29万 | $446.03万 | -3.67% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
MegaETH _币种排行
Stellar _BTC行情
Dogecoin _加密货币行情
Quant _币种排行
Stellar _比特币行情
MUB _数字货币市值
Holo _BTC行情
Mitosis _以太坊ETH价格
MSTRB _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _币种排行
United Stables _比特币行情
Arbitrum _BTC行情
Dogecoin _比特币行情
GOOGLB _数字货币市值
Eigenlayer _币种排行
Ethereum _币种排行
Stellar _加密货币行情
SNXXB _BTC行情
Celo _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _BTC行情
Solana _比特币行情
Pendle _加密货币行情
USD1 _币种排行
Mitosis _比特币行情
NFPrompt _BTC行情
ZAMA _币种排行
RWUSD _加密货币行情
SNXXB _以太坊ETH价格
AMDB _加密货币行情
SNXXB _数字货币市值
SOXLB _币种排行
Chainlink _数字货币市值
Celestia _加密货币行情
INTWB _BTC行情
MARSCOIN _币种排行
CRCLB _数字货币市值
Nomina _币种排行