Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 15:30:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.54万 | $2,177.84万 | -2.08% |
| 610 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00817 | $11.30万 | $210.75万 | -3.98% |
| 257 |
ONEONEchain
|
$0.001095 | $0.001139 | $0.001077 | $57.41万 | $5,927.91万 | -3.86% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 467 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $23.60万 | $1.37亿 | -0.36% |
| 528 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.52% |
| 217 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $71.50万 | — | -10.32% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.98万 | $3,149.22万 | -1.61% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 337 |
COHRBCOHRB
|
$200 | $227.23 | $198.44 | $40.90万 | — | -7.46% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 472 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $23.22万 | $1,020.31万 | -2.39% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.36万 | $446.03万 | -2.40% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 172 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.36万 | $2.05亿 | -4.49% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Arbitrum _BTC行情
Bitcoin _数字货币市值
MARSCOIN _币种排行
Pump.fun _数字货币市值
Gram _比特币
MegaETH _加密货币行情
GOOGLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
MARSCOIN _比特币
TONToken _加密货币行情
SNDKB _数字货币市值
USDC _币种排行
SKHYB _比特币行情
BitTensor _以太坊ETH价格
Filecoin _比特币
XRP _比特币
Stellar _数字货币市值
Pendle _比特币行情
BitTensor _BTC行情
MRVLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
EUR _比特币行情
牛来 _比特币行情
AAPLB _BTC行情
MegaETH _数字货币市值
Gram _数字货币市值
Litecoin _币种排行
Near Protocol _加密货币行情
Aster _加密货币行情
SNXXB _以太坊ETH价格
NBISB _币种排行
Zcash _比特币行情
SNDKB _以太坊ETH价格
Ripple USD _数字货币市值
NVDAB _币种排行
Ripple USD _BTC行情
牛来 _比特币行情
Initia _币种排行
NFPrompt _币种排行