Band Protocol
BAND · 美元计价
$0.1857
-3.83%
≈ ￥1.2256
(-$0.01)
更新于 2026-11-03 03:20:02
24H 最高$0.1937
24H 最低$0.1851
今日开盘$0.1931
24H 成交量$10.87万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RVNRavencoin
|
$0.001303 | $0.001393 | $0.001297 | $37.00万 | $2,177.84万 | -5.10% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.58万 | $210.75万 | -2.89% |
| 250 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001092 | $57.94万 | $5,927.91万 | -4.03% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $15.46万 | $223.40万 | -2.92% |
| 453 |
NEONEO
|
$1.932 | $1.99 | $1.92 | $25.02万 | $1.37亿 | -1.03% |
| 527 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.75万 | $2,238.27万 | -3.56% |
| 271 |
IRENBIRENB
|
$22.21 | $24.93 | $22.17 | $53.33万 | — | -8.30% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 471 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1562 | $22.82万 | $3,149.22万 | -4.15% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 337 |
COHRBCOHRB
|
$200.71 | $227.23 | $200.44 | $39.53万 | — | -6.07% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 436 |
DYMDymension
|
$0.01478 | $0.01556 | $0.01473 | $27.00万 | $1,020.31万 | -3.78% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.365 | $23.16万 | $446.03万 | -4.20% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 168 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.01万 | $2.05亿 | -4.48% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Bubblemaps _BTC行情
LayerZero _币种排行
PAX Gold _比特币
SOXLB _BTC行情
Ethena _比特币行情
MARSCOIN _比特币
BitTensor _加密货币行情
Aave _币种排行
Litecoin _以太坊ETH价格
Gram _BTC行情
AMDB _以太坊ETH价格
Uniswap _BTC行情
Ondo _以太坊ETH价格
Celestia _比特币
Celestia _加密货币行情
Sophon _加密货币行情
Lisk _数字货币市值
Hedera _BTC行情
MegaETH _数字货币市值
SNXXB _比特币行情
BNB _币种排行
TSLAB _币种排行
United Stables _数字货币市值
Aster _加密货币行情
Arbitrum _数字货币市值
QQQB _BTC行情
MUB _BTC行情
Lisk _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena _比特币行情
Holo _加密货币行情
Stellar _BTC行情
Official _比特币行情
BNCB _加密货币行情
KORUB _加密货币行情
Pepe _BTC行情
Hyperliquid _比特币行情
Initia _比特币行情
BEAMX _加密货币行情
TSLAB _比特币