Nervos Network
CKB · 美元计价
$0.001169
-3.71%
≈ ￥0.0077154
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.001237
24H 最低$0.001169
今日开盘$0.001214
24H 成交量$14.42万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RVNRavencoin
|
$0.001303 | $0.001393 | $0.001297 | $37.00万 | $2,177.84万 | -5.10% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.58万 | $210.75万 | -2.89% |
| 250 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001092 | $57.94万 | $5,927.91万 | -4.03% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $15.46万 | $223.40万 | -2.92% |
| 453 |
NEONEO
|
$1.932 | $1.99 | $1.92 | $25.02万 | $1.37亿 | -1.03% |
| 527 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.75万 | $2,238.27万 | -3.56% |
| 271 |
IRENBIRENB
|
$22.21 | $24.93 | $22.17 | $53.33万 | — | -8.30% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 471 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1562 | $22.82万 | $3,149.22万 | -4.15% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 337 |
COHRBCOHRB
|
$200.71 | $227.23 | $200.44 | $39.53万 | — | -6.07% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 436 |
DYMDymension
|
$0.01478 | $0.01556 | $0.01473 | $27.00万 | $1,020.31万 | -3.78% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.365 | $23.16万 | $446.03万 | -4.20% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 168 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.01万 | $2.05亿 | -4.48% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Holo _数字货币市值
MegaETH _比特币行情
SNDKB _数字货币市值
Sei _比特币
Lisk _比特币
Solana _以太坊ETH价格
Holo _数字货币市值
Quant _数字货币市值
USDC _加密货币行情
BNCB _币种排行
Filecoin _比特币
1000CAT _数字货币市值
CRCLB _加密货币行情
EUR _币种排行
Dogecoin _数字货币市值
Ethena USDe _BTC行情
MUB _数字货币市值
Huma Finance _以太坊ETH价格
KORUB _数字货币市值
1000CAT _BTC行情
Worldcoin _币种排行
NVDAB _比特币
Tether Gold _加密货币行情
Pump.fun _BTC行情
BEAMX _加密货币行情
MRVLB _BTC行情
QQQB _以太坊ETH价格
Aave _比特币行情
BEAMX _BTC行情
BNB _数字货币市值
PAX Gold _比特币
BEAMX _比特币行情
Huma Finance _数字货币市值
Tether Gold _加密货币行情
Sophon _数字货币市值
Ethereum _以太坊ETH价格
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
TONToken _币种排行
Hyperliquid _BTC行情