Compound
COMP · 美元计价
$19.97
-1.96%
≈ ￥131.802
(-$0.40)
更新于 2026-11-03 13:20:02
24H 最高$20.61
24H 最低$19.75
今日开盘$20.37
24H 成交量$42.58万
流通市值$1.95亿
24H 涨跌额(-$0.40)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
RVNRavencoin
|
$0.001319 | $0.001376 | $0.001288 | $39.54万 | $2,177.84万 | -3.79% |
| 603 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00823 | $11.53万 | $210.75万 | -3.94% |
| 245 |
ONEONEchain
|
$0.001096 | $0.001159 | $0.001077 | $60.77万 | $5,927.91万 | -4.53% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 497 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.87万 | $1.37亿 | -1.07% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 227 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $65.49万 | — | -10.20% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 449 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.56万 | $3,149.22万 | -3.60% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 332 |
COHRBCOHRB
|
$199.8 | $227.23 | $198.91 | $41.61万 | — | -7.39% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 471 |
DYMDymension
|
$0.01483 | $0.01535 | $0.01463 | $23.29万 | $1,020.31万 | -3.20% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.363 | $25.84万 | $446.03万 | -3.70% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 190 |
KITEKite
|
$0.1153 | $0.1207 | $0.1127 | $86.24万 | $2.05亿 | -2.86% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
TSLAB _BTC行情
BEAMX _BTC行情
Quant _币种排行
TONToken _币种排行
AAPLB _比特币
Quant _加密货币行情
AAPLB _比特币行情
Pump.fun _比特币行情
GOOGLB _加密货币行情
QQQB _以太坊ETH价格
KORUB _数字货币市值
Ripple USD _币种排行
LITEB _数字货币市值
TONToken _币种排行
BNB _比特币行情
Ethena _以太坊ETH价格
Injective _币种排行
SKHYB _币种排行
SNXXB _以太坊ETH价格
TQQQB _币种排行
United Stables _BTC行情
Mitosis _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _数字货币市值
MSTRB _比特币
Solana _比特币
ZAMA _数字货币市值
Initia _数字货币市值
LITEB _比特币
QQQB _以太坊ETH价格
EUR _比特币
Caldera _BTC行情
Ethereum _以太坊ETH价格
Plasma _数字货币市值
USD1 _BTC行情
ZAMA _以太坊ETH价格
MUB _比特币
United Stables _加密货币行情
Plasma _加密货币行情
AAPLB _比特币行情