Curve DAO Token
CRV · 美元计价
$0.2608
-2.61%
≈ ￥1.7213
(-$0.01)
更新于 2026-11-04 02:25:03
24H 最高$0.2679
24H 最低$0.2605
今日开盘$0.2678
24H 成交量$191.45万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $32.27万 | $2,177.84万 | 2.83% |
| 574 |
MAVMaverick Token
|
$0.00835 | $0.00849 | $0.00816 | $13.63万 | $210.75万 | -0.83% |
| 321 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $41.03万 | $5,728.22万 | 0.45% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.97万 | $223.40万 | 1.25% |
| 455 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $22.47万 | $1.38亿 | 0.93% |
| 479 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | 0.37% |
| 187 |
IRENBIRENB
|
$24.16 | $24.41 | $21.93 | $80.85万 | — | 5.41% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 521 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $17.06万 | $6,833.43万 | 2.80% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 471 |
COHRBCOHRB
|
$208.94 | $213.91 | $198.44 | $20.89万 | — | 1.75% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 395 |
DYMDymension
|
$0.01505 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 1.97% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.48万 | $446.03万 | 1.36% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.50万 | $2.91亿 | 4.18% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Caldera _比特币行情
Celo _BTC行情
BMNRB _数字货币市值
TQQQB _加密货币行情
USDC _以太坊ETH价格
狗币 _数字货币市值
莱特币 _比特币行情
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _比特币
Bittensor _以太坊ETH价格
Celestia _BTC行情
QQQB _以太坊ETH价格
THORChain _BTC行情
Pepe _币种排行
Aster _BTC行情
达世币 _数字货币市值
TONToken _数字货币市值
Vanar Chain _比特币行情
Arbitrum _币种排行
BFUSD _加密货币行情
BFUSD _BTC行情
KORUB _币种排行
牛来 _比特币行情
First Digital _以太坊ETH价格
Starknet _加密货币行情
AAPLB _币种排行
THORChain _数字货币市值
Vanar Chain _BTC行情
Bubblemaps _BTC行情
BMNRB _加密货币行情
Worldcoin _币种排行
POL _币种排行
BEB _比特币行情
Aave _数字货币市值
莱特币 _数字货币市值
TQQQB _币种排行
BMNRB _BTC行情
Near Protocol _数字货币市值
达世币 _加密货币行情