Convex Finance
CVX · 美元计价
$1.924
-5.69%
≈ ￥12.6984
(-$0.12)
更新于 2026-11-03 09:05:02
24H 最高$2.06
24H 最低$1.92
今日开盘$2.04
24H 成交量$61.23万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.84万 | $2,177.84万 | -4.20% |
| 604 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.77万 | $210.75万 | -3.12% |
| 241 |
ONEONEchain
|
$0.001101 | $0.001175 | $0.001078 | $61.75万 | $5,927.91万 | -4.68% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.81万 | $223.40万 | -1.22% |
| 489 |
NEONEO
|
$1.957 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.86% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.91% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.40万 | — | -8.06% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 459 |
ALLOAllora
|
$0.1598 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.86% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 312 |
COHRBCOHRB
|
$202.18 | $227.23 | $198.91 | $44.66万 | — | -6.21% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 454 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $25.73万 | $1,020.31万 | -3.77% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.68万 | $446.03万 | -3.16% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.57万 | $2.05亿 | -5.32% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BFUSD _数字货币市值
Cardano _比特币
1000CAT _以太坊ETH价格
Pendle _数字货币市值
QQQB _数字货币市值
Tether Gold _比特币行情
LITEB _比特币
BNCB _加密货币行情
MegaETH _加密货币行情
Eigenlayer _币种排行
First Digital _BTC行情
Gram _比特币
Eigenlayer _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Cardano _币种排行
THORChain _BTC行情
MUB _BTC行情
Ondo _加密货币行情
Huma Finance _比特币行情
Initia _比特币
Initia _比特币
MegaETH _数字货币市值
Worldcoin _BTC行情
Sophon _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _加密货币行情
ZAMA _币种排行
AAPLB _BTC行情
Celo _数字货币市值
1000CAT _加密货币行情
Uniswap _BTC行情
DRAMB _比特币行情
Aptos _比特币行情
Injective _以太坊ETH价格
RWUSD _加密货币行情
NBISB _以太坊ETH价格
Injective _BTC行情