Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001321 | $0.001393 | $0.001288 | $38.12万 | $2,177.84万 | -4.41% |
| 611 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.31万 | $210.75万 | -2.89% |
| 244 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.12万 | $5,927.91万 | -5.52% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 469 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.61万 | $1.37亿 | -0.51% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 262 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.74万 | — | -7.37% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.30% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 316 |
COHRBCOHRB
|
$202.31 | $227.23 | $198.91 | $43.96万 | — | -5.69% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.28万 | $1,020.31万 | -3.96% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.61万 | $446.03万 | -3.42% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 183 |
KITEKite
|
$0.1169 | $0.1235 | $0.1127 | $91.08万 | $2.05亿 | -4.81% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
LITEB _数字货币市值
LITEB _币种排行
Filecoin _数字货币市值
Tether Gold _比特币
Mitosis _BTC行情
LITEB _币种排行
Stellar _币种排行
Gitcoin _数字货币市值
Worldcoin _比特币
Near Protocol _比特币
1000CAT _币种排行
BFUSD _比特币行情
Artificial _比特币行情
Lisk _比特币行情
RedStone _币种排行
RedStone _比特币
NFPrompt _比特币行情
GOOGLB _比特币行情
Chainlink _比特币行情
Aave _币种排行
AMDB _比特币行情
Ondo _BTC行情
RWUSD _数字货币市值
TQQQB _比特币行情
1000CAT _BTC行情
Gitcoin _比特币
Ethena USDe _数字货币市值
Bitcoin Cash _BTC行情
Initia _以太坊ETH价格
Hedera _币种排行
Stellar _以太坊ETH价格
Solana _以太坊ETH价格
Cardano _比特币
Haedal _币种排行
Uniswap _比特币
1000CAT _币种排行
Huma Finance _比特币
Gitcoin _BTC行情
Tether Gold _BTC行情
TSLAB _比特币