Polkadot
DOT · 美元计价
$0.942
-0.53%
≈ ￥6.2172
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.966
24H 最低$0.928
今日开盘$0.947
24H 成交量$441.05万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.21万 | $2,177.84万 | -4.57% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.46万 | $210.75万 | -2.43% |
| 249 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $60.90万 | $5,927.91万 | -4.09% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.47% |
| 461 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $25.09万 | $1.37亿 | -0.20% |
| 516 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.41万 | $2,238.27万 | -3.90% |
| 266 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $55.58万 | — | -7.54% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 328 |
COHRBCOHRB
|
$202.49 | $227.23 | $198.91 | $42.58万 | — | -5.33% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 422 |
DYMDymension
|
$0.01488 | $0.01556 | $0.01463 | $29.47万 | $1,020.31万 | -3.31% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.76万 | $446.03万 | -3.66% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $96.44万 | $2.05亿 | -4.17% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
SKHYB _加密货币行情
Aerodrome _BTC行情
Ethena _比特币行情
Stellar _比特币
Ripple USD _加密货币行情
THORChain _数字货币市值
QQQB _BTC行情
Sophon _BTC行情
BFUSD _比特币行情
Holo _比特币
BNB _BTC行情
CRCLB _以太坊ETH价格
Aerodrome _数字货币市值
DRAMB _币种排行
Ondo _币种排行
INTWB _比特币行情
Zcash _比特币行情
RWUSD _加密货币行情
Eigenlayer _BTC行情
RWUSD _数字货币市值
KORUB _BTC行情
Celestia _数字货币市值
Tether Gold _比特币
Chainlink _加密货币行情
Initia _加密货币行情
CRWVB _比特币
OFFICIAL TRUMP _币种排行
Litecoin _加密货币行情
SKHYB _加密货币行情
PAX Gold _币种排行
RedStone _比特币
SKHYB _币种排行
Ethereum _加密货币行情
DRAMB _比特币
Haedal _比特币
Gitcoin _数字货币市值
BitTensor _BTC行情
Solana _以太坊ETH价格
PAX Gold _加密货币行情
Quant _BTC行情