Enso
ENSO · 美元计价
$0.487
-11.13%
≈ ￥3.2142
(-$0.06)
更新于 2026-11-03 11:05:02
24H 最高$0.553
24H 最低$0.484
今日开盘$0.548
24H 成交量$50.86万
流通市值$1,085.69万
24H 涨跌额(-$0.06)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RVNRavencoin
|
$0.001309 | $0.001393 | $0.001288 | $37.98万 | $2,177.84万 | -5.08% |
| 613 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00829 | $11.29万 | $210.75万 | -4.60% |
| 247 |
ONEONEchain
|
$0.00108 | $0.001166 | $0.001078 | $60.65万 | $5,927.91万 | -6.41% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.50万 | $223.40万 | -2.70% |
| 494 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $21.11万 | $1.37亿 | -1.07% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.50万 | $2,238.27万 | -4.95% |
| 248 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $60.02万 | — | -9.78% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 452 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $25.92万 | $3,149.22万 | -3.78% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -6.25% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 451 |
DYMDymension
|
$0.01472 | $0.01556 | $0.01463 | $25.92万 | $1,020.31万 | -4.10% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.89万 | $446.03万 | -2.90% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 183 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $89.54万 | $2.05亿 | -4.54% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Bitcoin Cash _数字货币市值
Pendle _数字货币市值
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
Internet _BTC行情
Gram _比特币行情
Avalanche _数字货币市值
QQQB _BTC行情
XRP _币种排行
Near Protocol _BTC行情
Celestia _比特币行情
LITEB _以太坊ETH价格
THORChain _加密货币行情
Caldera _BTC行情
NFPrompt _比特币行情
INTCB _数字货币市值
BitTensor _币种排行
Aster _比特币
BNCB _BTC行情
LayerZero _币种排行
NVDAB _以太坊ETH价格
BitTensor _币种排行
BEAMX _币种排行
RWUSD _币种排行
Lisk _以太坊ETH价格
Bitcoin _BTC行情
SKHYB _BTC行情
SKHYB _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _币种排行
Polkadot _加密货币行情
Bitcoin _比特币行情
GOOGLB _BTC行情
牛来 _币种排行
INTWB _币种排行
NFPrompt _币种排行
MUB _数字货币市值
Pudgy Penguins _BTC行情
Celo _加密货币行情