Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 02:15:04
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001297 | $35.87万 | $2,177.84万 | -5.96% |
| 613 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00838 | $10.47万 | $210.75万 | -3.66% |
| 247 |
ONEONEchain
|
$0.001101 | $0.001175 | $0.001093 | $58.61万 | $5,927.91万 | -4.59% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $14.61万 | $223.40万 | -2.91% |
| 445 |
NEONEO
|
$1.934 | $1.99 | $1.92 | $26.31万 | $1.37亿 | -2.08% |
| 528 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.79万 | $2,238.27万 | -4.21% |
| 283 |
IRENBIRENB
|
$22.91 | $24.93 | $22.91 | $49.66万 | — | -5.76% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 479 |
ALLOAllora
|
$0.1571 | $0.1655 | $0.1565 | $22.16万 | $3,149.22万 | -5.08% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 345 |
COHRBCOHRB
|
$205.69 | $227.23 | $204.32 | $38.31万 | — | -3.82% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 430 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01473 | $28.16万 | $1,020.31万 | -4.14% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.367 | $21.20万 | $446.03万 | -3.66% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 164 |
KITEKite
|
$0.1146 | $0.1235 | $0.1127 | $101.33万 | $2.05亿 | -5.76% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
USDC _比特币行情
First Digital _BTC行情
Solana _数字货币市值
Pepe _币种排行
Tether Gold _数字货币市值
BFUSD _BTC行情
Gram _币种排行
BNCB _比特币行情
Bubblemaps _比特币行情
Ethena USDe _币种排行
Bitcoin Cash _加密货币行情
Huma Finance _币种排行
Ripple USD _币种排行
Sei _数字货币市值
Quant _比特币
Gitcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Huma Finance _数字货币市值
SNXXB _数字货币市值
MegaETH _币种排行
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _比特币行情
BEAMX _BTC行情
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
Bitcoin Cash _比特币行情
Sui _比特币行情
牛来 _BTC行情
Injective _加密货币行情
牛来 _数字货币市值
USDC _数字货币市值
Pepe _币种排行
Artificial _加密货币行情
Mitosis _BTC行情
THORChain _加密货币行情
Stellar _加密货币行情
Worldcoin _币种排行
BEAMX _BTC行情
LITEB _数字货币市值