FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RVNRavencoin
|
$0.001301 | $0.001396 | $0.001297 | $35.89万 | $2,177.84万 | -6.47% |
| 617 |
MAVMaverick Token
|
$0.00839 | $0.00877 | $0.00838 | $10.18万 | $210.75万 | -4.33% |
| 247 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001093 | $58.13万 | $5,927.91万 | -5.44% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.52万 | $223.40万 | -2.68% |
| 443 |
NEONEO
|
$1.928 | $1.99 | $1.92 | $26.17万 | $1.37亿 | -2.63% |
| 530 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.38万 | $2,238.27万 | -4.21% |
| 284 |
IRENBIRENB
|
$22.94 | $24.93 | $22.93 | $48.98万 | — | -5.71% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 482 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.79万 | $3,149.22万 | -4.37% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 344 |
COHRBCOHRB
|
$205.66 | $227.23 | $204.32 | $38.24万 | — | -3.92% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 431 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01473 | $28.10万 | $1,020.31万 | -4.89% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.367 | $20.79万 | $446.03万 | -3.40% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 164 |
KITEKite
|
$0.1136 | $0.1235 | $0.1127 | $101.97万 | $2.05亿 | -6.12% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
SNXXB _比特币行情
Caldera _比特币
Caldera _BTC行情
Mitosis _加密货币行情
TRON _加密货币行情
NFPrompt _BTC行情
GOOGLB _比特币
RedStone _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
QQQB _比特币
United Stables _币种排行
Artificial _币种排行
Litecoin _加密货币行情
Solana _数字货币市值
USDC _数字货币市值
INTCB _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _比特币行情
BitTensor _币种排行
SNDKB _比特币行情
USD1 _比特币行情
BFUSD _BTC行情
BNB _币种排行
Dogecoin _BTC行情
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
Litecoin _比特币
THORChain _比特币行情
RWUSD _加密货币行情
Mitosis _比特币行情
Bitcoin _BTC行情
Aerodrome _比特币行情
TSLAB _BTC行情
USD1 _数字货币市值
BNB _数字货币市值
Aptos _以太坊ETH价格
TRON _加密货币行情
Hedera _币种排行
Huma Finance _BTC行情