Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-15 16:35:02
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$3,954.07万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RVNRavencoin
|
$0.001073 | $0.001187 | $0.001012 | $77.50万 | $1,864.74万 | -8.68% |
| 438 |
MAVMaverick Token
|
$0.00666 | $0.0073 | $0.00642 | $28.41万 | $175.66万 | -7.88% |
| 103 |
ONEONEchain
|
$0.001305 | $0.001403 | $0.001207 | $286.24万 | $6,096.65万 | -3.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.01万 | $194.29万 | -5.82% |
| 216 |
NEO小蚁
|
$1.516 | $1.66 | $1.47 | $85.93万 | $1.12亿 | -8.12% |
| 334 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.33万 | $1,941.30万 | -5.42% |
| 442 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $28.00万 | — | -2.85% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 130 |
ALLOAllora
|
$0.1553 | $0.161 | $0.1462 | $202.32万 | $3,104.92万 | 2.10% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 541 |
COHRBCOHRB
|
$213.11 | $213.91 | $206.41 | $12.39万 | — | -0.08% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 281 |
DYMDymension
|
$0.01232 | $0.01351 | $0.01162 | $57.00万 | $888.23万 | -7.99% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.83万 | $394.58万 | -7.44% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 121 |
KITEKite
|
$0.1332 | $0.1344 | $0.1254 | $231.28万 | $2.31亿 | 3.98% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |