Internet Computer
ICP · 美元计价
$2.446
-2.78%
≈ ￥16.1436
(-$0.07)
更新于 2026-11-03 15:40:03
24H 最高$2.54
24H 最低$2.41
今日开盘$2.516
24H 成交量$218.59万
流通市值$13.77亿
24H 涨跌额(-$0.07)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.38万 | $2,177.84万 | -2.09% |
| 607 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.28万 | $210.75万 | -4.10% |
| 257 |
ONEONEchain
|
$0.001092 | $0.001136 | $0.001077 | $57.27万 | $5,927.91万 | -3.87% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.18万 | $223.40万 | -0.74% |
| 468 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.61万 | $1.37亿 | -0.41% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $70.61万 | — | -10.06% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 458 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.78万 | $3,149.22万 | -2.16% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 337 |
COHRBCOHRB
|
$200.07 | $227.23 | $198.44 | $40.95万 | — | -7.22% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 475 |
DYMDymension
|
$0.01472 | $0.01527 | $0.01463 | $22.92万 | $1,020.31万 | -2.65% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.21万 | $446.03万 | -2.14% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.53万 | $2.05亿 | -4.66% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
First Digital _BTC行情
Near Protocol _加密货币行情
Mitosis _加密货币行情
SKHYB _加密货币行情
SNXXB _比特币行情
Filecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
DRAMB _加密货币行情
MegaETH _币种排行
Stellar _加密货币行情
Ondo _比特币
Gram _数字货币市值
Pendle _数字货币市值
MSTRB _加密货币行情
Chainlink _加密货币行情
Hedera _BTC行情
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
Haedal _币种排行
Holo _BTC行情
EUR _BTC行情
CRWVB _加密货币行情
Injective _以太坊ETH价格
CRCLB _BTC行情
Huma Finance _币种排行
Origin _以太坊ETH价格
Plasma _BTC行情
Mitosis _比特币行情
RWUSD _币种排行
Lisk _比特币
Worldcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Sui _比特币行情
SKHYB _BTC行情
Haedal _以太坊ETH价格
Aster _币种排行
Huma Finance _数字货币市值
RedStone _以太坊ETH价格
BEAMX _比特币