IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.97万 | $2,177.84万 | -4.56% |
| 610 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.42% |
| 249 |
ONEONEchain
|
$0.001101 | $0.001175 | $0.001078 | $61.04万 | $5,927.91万 | -4.59% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.01万 | $223.40万 | -1.97% |
| 446 |
NEONEO
|
$1.963 | $1.99 | $1.92 | $26.83万 | $1.37亿 | 0.15% |
| 523 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $18.61万 | $2,238.27万 | -3.87% |
| 266 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $55.53万 | — | -7.58% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 460 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.99% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 328 |
COHRBCOHRB
|
$202.9 | $227.23 | $198.91 | $42.27万 | — | -5.14% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 427 |
DYMDymension
|
$0.01488 | $0.01556 | $0.01463 | $29.31万 | $1,020.31万 | -3.75% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.93% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $95.27万 | $2.05亿 | -5.24% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Origin _加密货币行情
SKHYB _币种排行
Ethena USDe _以太坊ETH价格
MUB _比特币行情
MegaETH _以太坊ETH价格
MARSCOIN _比特币行情
Eigenlayer _BTC行情
GOOGLB _加密货币行情
TRON _数字货币市值
Chainlink _币种排行
BNCB _比特币行情
Mitosis _以太坊ETH价格
Aptos _数字货币市值
Chainlink _比特币行情
Hyperliquid _数字货币市值
Aave _以太坊ETH价格
Ripple USD _比特币
First Digital _加密货币行情
Litecoin _数字货币市值
SKHYB _数字货币市值
Celo _加密货币行情
Cardano _币种排行
Near Protocol _以太坊ETH价格
MUB _币种排行
Injective _BTC行情
KORUB _加密货币行情
Dogecoin _以太坊ETH价格
Ethereum _加密货币行情
Pepe _币种排行
Chainlink _币种排行
BEAMX _BTC行情
MRVLB _加密货币行情
Solana _BTC行情
EUR _比特币行情
TRON _数字货币市值
THORChain _加密货币行情
Haedal _比特币行情
Solana _加密货币行情
SOXLB _币种排行
PAX Gold _以太坊ETH价格