io.net
IO · 美元计价
$0.1226
-5.98%
≈ ￥0.80916
(-$0.01)
更新于 2026-11-03 05:35:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$61.81万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001309 | $0.001393 | $0.001288 | $37.73万 | $2,177.84万 | -5.08% |
| 609 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -2.77% |
| 248 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.34万 | $5,927.91万 | -5.48% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.94万 | $223.40万 | -2.21% |
| 448 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $26.61万 | $1.37亿 | -0.56% |
| 524 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.58万 | $2,238.27万 | -3.55% |
| 268 |
IRENBIRENB
|
$22.18 | $24.93 | $21.93 | $55.47万 | — | -8.69% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1653 | $0.1552 | $24.95万 | $3,149.22万 | -3.35% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 332 |
COHRBCOHRB
|
$201.89 | $227.23 | $198.91 | $42.02万 | — | -5.61% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 426 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $29.23万 | $1,020.31万 | -4.40% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.28万 | $446.03万 | -4.70% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $95.91万 | $2.05亿 | -5.49% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _比特币行情
Dogecoin _数字货币市值
RWUSD _比特币
Eigenlayer _以太坊ETH价格
MRVLB _加密货币行情
Origin _币种排行
Ethereum _以太坊ETH价格
TRON _加密货币行情
KORUB _数字货币市值
Huma Finance _BTC行情
Ripple USD _数字货币市值
MUB _加密货币行情
Stellar _加密货币行情
AMDB _以太坊ETH价格
SNDKB _加密货币行情
Stacks _BTC行情
RWUSD _币种排行
BNCB _比特币行情
Artificial _加密货币行情
TONToken _比特币
Initia _币种排行
USDC _以太坊ETH价格
Aerodrome _BTC行情
Quant _BTC行情
Aave _比特币行情
BNB _以太坊ETH价格
CRWVB _比特币
Aerodrome _以太坊ETH价格
Litecoin _加密货币行情
Aster _比特币
Internet _比特币
Mitosis _币种排行
MSTRB _以太坊ETH价格
Gitcoin _BTC行情
Ethereum _BTC行情
Ripple USD _以太坊ETH价格
Cardano _数字货币市值
GOOGLB _以太坊ETH价格