IQ
IQ · 美元计价
$0.000721
-2.70%
≈ ￥0.0047586
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.000743
24H 最低$0.000715
今日开盘$0.000741
24H 成交量$2.25万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RVNRavencoin
|
$0.00133 | $0.001396 | $0.001327 | $34.18万 | $2,300.50万 | -3.83% |
| 620 |
MAVMaverick Token
|
$0.00853 | $0.00878 | $0.0085 | $9.41万 | $218.72万 | -2.63% |
| 256 |
ONEONEchain
|
$0.001112 | $0.001175 | $0.0011 | $54.63万 | $5,902.05万 | -4.39% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $13.31万 | $228.20万 | -1.46% |
| 452 |
NEONEO
|
$1.962 | $1.99 | $1.94 | $24.50万 | $1.40亿 | -1.21% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -2.11% |
| 289 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.01万 | — | -3.91% |
| 534 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.40万 | $3,314.39万 | -3.74% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 344 |
COHRBCOHRB
|
$208.56 | $227.23 | $206.38 | $36.90万 | — | -2.61% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 409 |
DYMDymension
|
$0.01502 | $0.01564 | $0.01491 | $29.59万 | $1,070.90万 | -3.78% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.385 | $0.369 | $19.49万 | $461.89万 | -1.56% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 158 |
KITEKite
|
$0.1138 | $0.1235 | $0.1136 | $101.65万 | $2.19亿 | -5.87% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Hashflow _加密货币行情
Ripple USD _比特币
Worldcoin _比特币
Worldcoin _以太坊ETH价格
Injective _比特币
Cardano _加密货币行情
KORUB _数字货币市值
USD1 _比特币行情
Ethena USDe _BTC行情
Pump.fun _BTC行情
Gitcoin _加密货币行情
Official _数字货币市值
Sui _以太坊ETH价格
Ethereum _以太坊ETH价格
Hedera _加密货币行情
Bitcoin Cash _数字货币市值
Huma Finance _比特币行情
CRCLB _币种排行
Mitosis _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _加密货币行情
DRAMB _以太坊ETH价格
Sophon _币种排行
1000CAT _BTC行情
EUR _数字货币市值
Aptos _币种排行
BitTensor _BTC行情
ZAMA _币种排行
KORUB _数字货币市值
Ethereum _比特币行情
Filecoin _数字货币市值
BitTensor _比特币
Ondo _比特币
Bubblemaps _数字货币市值
BNB _BTC行情
TRON _比特币行情
Vanar Chain _币种排行
CRCLB _加密货币行情
BNCB _加密货币行情