Kusama
KSM · 美元计价
$2.91
-3.32%
≈ ￥19.206
(-$0.10)
更新于 2026-11-14 19:25:01
24H 最高$3.09
24H 最低$2.88
今日开盘$3.01
24H 成交量$9.88万
流通市值$7.69万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RVNRavencoin
|
$0.001167 | $0.001241 | $0.001161 | $29.00万 | $2,022.37万 | -3.87% |
| 457 |
MAVMaverick Token
|
$0.00719 | $0.00761 | $0.00716 | $18.83万 | $185.08万 | -1.91% |
| 81 |
ONEONEchain
|
$0.001359 | $0.001499 | $0.001316 | $328.27万 | $6,263.00万 | -8.42% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.16% |
| 308 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.53万 | $1.22亿 | -5.34% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.38万 | $2,057.73万 | -3.97% |
| 352 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $30.50万 | — | -9.16% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 183 |
ALLOAllora
|
$0.1561 | $0.1577 | $0.144 | $83.46万 | $3,050.98万 | 1.04% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 327 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $34.28万 | — | -8.02% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 255 |
DYMDymension
|
$0.01316 | $0.01439 | $0.01302 | $47.97万 | $964.81万 | -5.66% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.33万 | $406.80万 | -1.49% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 121 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $160.50万 | $2.36亿 | 1.18% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |