LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.72万 | $2,177.84万 | -5.26% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.95万 | $210.75万 | -4.48% |
| 247 |
ONEONEchain
|
$0.001089 | $0.001166 | $0.001078 | $60.30万 | $5,927.91万 | -5.71% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 497 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.87万 | $1.37亿 | -1.27% |
| 515 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -5.28% |
| 254 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $57.28万 | — | -9.04% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.34万 | $3,149.22万 | -2.44% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 316 |
COHRBCOHRB
|
$203.02 | $227.23 | $198.91 | $44.14万 | — | -5.91% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.35万 | $1,020.31万 | -4.03% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.96万 | $446.03万 | -3.67% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 179 |
KITEKite
|
$0.1171 | $0.1225 | $0.1127 | $91.04万 | $2.05亿 | -4.41% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Celo _加密货币行情
Gitcoin _比特币行情
Initia _数字货币市值
RedStone _加密货币行情
NBISB _加密货币行情
ZAMA _BTC行情
Celo _比特币
MRVLB _币种排行
Solana _BTC行情
Ethereum _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Dogecoin _数字货币市值
BitTensor _比特币行情
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _币种排行
1000CAT _数字货币市值
SOXLB _比特币行情
BitTensor _BTC行情
Near Protocol _BTC行情
Eigenlayer _BTC行情
INTWB _比特币
MegaETH _币种排行
BFUSD _比特币
BitTensor _BTC行情
Sui _BTC行情
Haedal _数字货币市值
MUB _数字货币市值
Hyperliquid _比特币
Chainlink _加密货币行情
KORUB _比特币
USDC _以太坊ETH价格
Lisk _数字货币市值
USD1 _以太坊ETH价格
Celestia _比特币行情
Filecoin _以太坊ETH价格
SNXXB _币种排行
MegaETH _比特币行情
NVDAB _加密货币行情