Livepeer
LPT · 美元计价
$1.362
-2.09%
≈ ￥8.9892
(-$0.03)
更新于 2026-11-03 18:00:02
24H 最高$1.40
24H 最低$1.35
今日开盘$1.391
24H 成交量$22.76万
流通市值$6,769.25万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RVNRavencoin
|
$0.001323 | $0.001358 | $0.001288 | $33.02万 | $2,177.84万 | -1.56% |
| 602 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00816 | $11.87万 | $210.75万 | -3.51% |
| 282 |
ONEONEchain
|
$0.001093 | $0.001132 | $0.001077 | $50.69万 | $5,927.91万 | -2.59% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.25% |
| 471 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $23.00万 | $1.37亿 | -0.31% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.35万 | $2,238.27万 | -2.52% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 459 |
ALLOAllora
|
$0.1604 | $0.1617 | $0.1552 | $23.66万 | $3,149.22万 | -0.80% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 334 |
COHRBCOHRB
|
$205.73 | $227.23 | $198.44 | $40.89万 | — | -4.60% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 452 |
DYMDymension
|
$0.01472 | $0.01527 | $0.01446 | $25.16万 | $1,020.31万 | -2.32% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.93万 | $446.03万 | -1.61% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.49万 | $2.05亿 | -5.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Sui _比特币行情
Holo _BTC行情
XRP _币种排行
MegaETH _币种排行
Ethena USDe _数字货币市值
EUR _加密货币行情
BFUSD _比特币行情
AMDB _比特币
RWUSD _比特币行情
BEAMX _比特币
Gram _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _比特币
Bitcoin _数字货币市值
Filecoin _比特币
United Stables _以太坊ETH价格
Mitosis _BTC行情
Stellar _加密货币行情
NVDAB _BTC行情
NBISB _以太坊ETH价格
ZAMA _比特币行情
QQQB _BTC行情
SKHYB _币种排行
Tether Gold _以太坊ETH价格
BEAMX _币种排行
Haedal _币种排行
1000CAT _加密货币行情
USD1 _比特币
Official _比特币行情
SKHYB _以太坊ETH价格
Caldera _以太坊ETH价格
BNB _加密货币行情
PAX Gold _BTC行情
Pendle _数字货币市值
THORChain _比特币行情
Stellar _比特币行情
Celestia _数字货币市值
MUB _比特币行情
Lisk _比特币