Lisk
LSK · 美元计价
$0.1809
-5.88%
≈ ￥1.1939
(-$0.01)
更新于 2026-11-03 17:55:01
24H 最高$0.1951
24H 最低$0.1727
今日开盘$0.1922
24H 成交量$292.05万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.02万 | $2,177.84万 | -1.86% |
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.84万 | $210.75万 | -3.63% |
| 281 |
ONEONEchain
|
$0.001093 | $0.001132 | $0.001077 | $50.73万 | $5,927.91万 | -2.76% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.28万 | $223.40万 | 0.50% |
| 471 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $23.01万 | $1.37亿 | -0.41% |
| 523 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.27万 | $2,238.27万 | -2.52% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 460 |
ALLOAllora
|
$0.1605 | $0.1619 | $0.1552 | $23.66万 | $3,149.22万 | -0.87% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 333 |
COHRBCOHRB
|
$205.29 | $227.23 | $198.44 | $40.93万 | — | -4.95% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 452 |
DYMDymension
|
$0.01472 | $0.01527 | $0.01446 | $25.19万 | $1,020.31万 | -2.45% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.88万 | $446.03万 | -1.88% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.47万 | $2.05亿 | -5.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Hyperliquid _数字货币市值
United Stables _BTC行情
Hashflow _比特币
Gram _以太坊ETH价格
Caldera _加密货币行情
Celo _BTC行情
MSTRB _以太坊ETH价格
Aster _币种排行
Bitcoin Cash _数字货币市值
BFUSD _币种排行
Quant _BTC行情
Mitosis _数字货币市值
Uniswap _以太坊ETH价格
Initia _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
SNDKB _以太坊ETH价格
Mitosis _比特币
RWUSD _币种排行
AAPLB _以太坊ETH价格
SKHYB _数字货币市值
Zcash _加密货币行情
Stellar _数字货币市值
Uniswap _比特币行情
牛来 _比特币
ZAMA _币种排行
Celestia _币种排行
Near Protocol _以太坊ETH价格
Nomina _数字货币市值
AAPLB _比特币
Uniswap _币种排行
Sui _数字货币市值
First Digital _比特币
Polkadot _加密货币行情
Gram _币种排行
Quant _币种排行
Aster _比特币行情
Nomina _比特币
INTCB _数字货币市值
Cosmos _比特币