Litecoin
LTC · 美元计价
$53.98
-3.31%
≈ ￥356.268
(-$1.85)
更新于 2026-11-03 09:50:03
24H 最高$56.22
24H 最低$53.60
今日开盘$55.83
24H 成交量$734.99万
流通市值$40.96亿
24H 涨跌额(-$1.85)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.89万 | $2,177.84万 | -4.69% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.92% |
| 247 |
ONEONEchain
|
$0.00109 | $0.001166 | $0.001078 | $59.55万 | $5,927.91万 | -5.71% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.47% |
| 494 |
NEONEO
|
$1.959 | $1.99 | $1.92 | $20.87万 | $1.37亿 | -0.66% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.26% |
| 260 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.13万 | — | -8.08% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.04万 | $3,149.22万 | -2.44% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 315 |
COHRBCOHRB
|
$203.53 | $227.23 | $198.91 | $44.00万 | — | -5.20% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 454 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.36万 | $1,020.31万 | -3.33% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.59万 | $446.03万 | -3.15% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 185 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $88.18万 | $2.05亿 | -4.01% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Solana _币种排行
INTWB _BTC行情
BEAMX _数字货币市值
TQQQB _BTC行情
Bitcoin _加密货币行情
DRAMB _数字货币市值
Gram _比特币行情
SOXLB _数字货币市值
CRCLB _比特币
Lisk _BTC行情
Injective _比特币行情
MegaETH _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _数字货币市值
BFUSD _币种排行
First Digital _数字货币市值
Pump.fun _比特币
NBISB _数字货币市值
BitTensor _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _加密货币行情
Ethereum _加密货币行情
XRP _加密货币行情
Pepe _币种排行
Uniswap _比特币行情
Holo _以太坊ETH价格
NBISB _比特币行情
MSTRB _币种排行
Near Protocol _BTC行情
INTCB _币种排行
BEAMX _数字货币市值
NVDAB _比特币行情
Stellar _以太坊ETH价格
USDC _比特币
MARSCOIN _比特币行情
Sophon _BTC行情
Cardano _币种排行
Near Protocol _比特币
BitTensor _比特币行情