Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RVNRavencoin
|
$0.001311 | $0.001393 | $0.001297 | $35.76万 | $2,177.84万 | -5.28% |
| 613 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00838 | $10.46万 | $210.75万 | -3.44% |
| 247 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001093 | $58.36万 | $5,927.91万 | -4.52% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $14.67万 | $223.40万 | -3.16% |
| 444 |
NEONEO
|
$1.937 | $1.99 | $1.92 | $26.39万 | $1.37亿 | -1.83% |
| 528 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.78万 | $2,238.27万 | -3.87% |
| 282 |
IRENBIRENB
|
$22.96 | $24.93 | $22.91 | $49.67万 | — | -5.48% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 480 |
ALLOAllora
|
$0.1572 | $0.1655 | $0.1565 | $22.19万 | $3,149.22万 | -5.02% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 344 |
COHRBCOHRB
|
$206.23 | $227.23 | $204.32 | $38.34万 | — | -3.56% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 433 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01473 | $27.78万 | $1,020.31万 | -4.02% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.367 | $21.27万 | $446.03万 | -3.41% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 164 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $101.54万 | $2.05亿 | -5.51% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
XRP _比特币
Plasma _数字货币市值
SNDKB _比特币
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
1000CAT _加密货币行情
MegaETH _BTC行情
Mitosis _以太坊ETH价格
Ripple USD _加密货币行情
Litecoin _以太坊ETH价格
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
Huma Finance _币种排行
Huma Finance _比特币行情
CRWVB _比特币行情
TSLAB _以太坊ETH价格
First Digital _比特币行情
Sophon _比特币
Official _币种排行
BNCB _币种排行
CRWVB _加密货币行情
Aerodrome _BTC行情
Sui _比特币
Aster _比特币
QQQB _比特币
GOOGLB _加密货币行情
Bitcoin Cash _数字货币市值
Arbitrum _比特币
Sophon _比特币行情
SNXXB _币种排行
Celestia _比特币行情
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _加密货币行情
Uniswap _比特币行情
Pendle _BTC行情
MARSCOIN _数字货币市值
USD1 _以太坊ETH价格
Uniswap _BTC行情
United Stables _BTC行情