MUUB
MUUB · 美元计价
$22.64
-9.80%
≈ ￥149.424
(-$2.46)
更新于 2026-11-03 01:10:02
24H 最高$25.70
24H 最低$22.60
今日开盘$25.1
24H 成交量$58.78万
流通市值—
24H 涨跌额(-$2.46)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RVNRavencoin
|
$0.00133 | $0.001396 | $0.001324 | $33.31万 | $2,300.50万 | -4.11% |
| 619 |
MAVMaverick Token
|
$0.00852 | $0.00878 | $0.0085 | $9.53万 | $218.72万 | -2.63% |
| 254 |
ONEONEchain
|
$0.001107 | $0.001175 | $0.0011 | $54.87万 | $5,902.05万 | -4.65% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.413 | $0.398 | $14.08万 | $228.20万 | -1.22% |
| 451 |
NEONEO
|
$1.95 | $1.99 | $1.94 | $24.98万 | $1.40亿 | -1.71% |
| 541 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.10% |
| 283 |
IRENBIRENB
|
$23.26 | $24.93 | $22.93 | $47.87万 | — | -4.36% |
| 534 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 487 |
ALLOAllora
|
$0.159 | $0.166 | $0.1583 | $20.92万 | $3,314.39万 | -4.22% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 339 |
COHRBCOHRB
|
$208.35 | $227.23 | $206.38 | $37.35万 | — | -2.76% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 414 |
DYMDymension
|
$0.01498 | $0.01563 | $0.01491 | $29.40万 | $1,070.90万 | -3.97% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.385 | $0.369 | $20.00万 | $461.89万 | -2.08% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $102.25万 | $2.19亿 | -5.75% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Aerodrome _数字货币市值
Near Protocol _加密货币行情
Celo _加密货币行情
USDC _加密货币行情
Solana _币种排行
Plasma _BTC行情
LayerZero _数字货币市值
Haedal _加密货币行情
BFUSD _BTC行情
First Digital _以太坊ETH价格
Sophon _加密货币行情
BNB _BTC行情
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币
Aerodrome _加密货币行情
Holo _BTC行情
Internet _币种排行
Dogecoin _数字货币市值
BEAMX _币种排行
SOXLB _加密货币行情
Uniswap _以太坊ETH价格
Gram _加密货币行情
Huma Finance _加密货币行情
BNCB _比特币
RWUSD _数字货币市值
United Stables _数字货币市值
MegaETH _BTC行情
KORUB _加密货币行情
Ripple USD _币种排行
SOXLB _比特币
Sei _比特币
DRAMB _BTC行情
SOXLB _数字货币市值
Worldcoin _数字货币市值
Caldera _比特币
MUB _币种排行
Internet _加密货币行情
ZAMA _加密货币行情
Pepe _以太坊ETH价格