OpenGradient
OPG · 美元计价
$0.1176
-2.73%
≈ ￥0.77616
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.121
24H 最低$0.1169
今日开盘$0.1209
24H 成交量$46.31万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
RVNRavencoin
|
$0.001314 | $0.001358 | $0.001288 | $36.72万 | $2,177.84万 | -2.67% |
| 617 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.96万 | $210.75万 | -3.62% |
| 248 |
ONEONEchain
|
$0.001083 | $0.001145 | $0.001077 | $59.20万 | $5,927.91万 | -5.25% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.37万 | $223.40万 | -1.72% |
| 478 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $22.26万 | $1.37亿 | -0.72% |
| 510 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.93% |
| 223 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.95万 | — | -10.48% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 446 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $26.62万 | $3,149.22万 | -2.76% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 336 |
COHRBCOHRB
|
$198.75 | $227.23 | $198.44 | $41.31万 | — | -7.99% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 473 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -3.03% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.61万 | $446.03万 | -3.20% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.54万 | $2.05亿 | -3.47% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
USDC _数字货币市值
AMDB _以太坊ETH价格
Avalanche _数字货币市值
INTWB _比特币行情
Avalanche _以太坊ETH价格
XRP _币种排行
TRON _BTC行情
Hedera _比特币
Pump.fun _币种排行
RedStone _数字货币市值
BitTensor _币种排行
MUB _数字货币市值
GOOGLB _以太坊ETH价格
BNCB _币种排行
XRP _比特币
MARSCOIN _比特币行情
Bitcoin _加密货币行情
TSLAB _BTC行情
CRCLB _加密货币行情
Ethena USDe _数字货币市值
Ethereum _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _数字货币市值
Holo _BTC行情
Bubblemaps _以太坊ETH价格
Gram _以太坊ETH价格
Hedera _数字货币市值
Pendle _币种排行
MUB _加密货币行情
NVDAB _BTC行情
Cosmos _BTC行情
Holo _比特币
Dogecoin _币种排行
Zcash _以太坊ETH价格
PAX Gold _BTC行情
AAPLB _BTC行情
Holo _数字货币市值
PAX Gold _BTC行情
PAX Gold _BTC行情
Gram _数字货币市值