POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
RVNRavencoin
|
$0.001324 | $0.001382 | $0.001288 | $39.68万 | $2,177.84万 | -4.20% |
| 608 |
MAVMaverick Token
|
$0.0083 | $0.00868 | $0.00823 | $11.40万 | $210.75万 | -4.27% |
| 245 |
ONEONEchain
|
$0.001101 | $0.001159 | $0.001077 | $60.98万 | $5,927.91万 | -4.68% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $15.74万 | $223.40万 | -1.96% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.67万 | $1.37亿 | -0.97% |
| 511 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.25万 | — | -10.38% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 450 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $26.54万 | $3,149.22万 | -3.36% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 333 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.91 | $41.74万 | — | -7.86% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 473 |
DYMDymension
|
$0.0149 | $0.01542 | $0.01463 | $23.41万 | $1,020.31万 | -3.31% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $25.53万 | $446.03万 | -3.42% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 189 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.60% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
QQQB _数字货币市值
Arbitrum _加密货币行情
Sui _以太坊ETH价格
ZAMA _比特币行情
Celo _加密货币行情
Celo _比特币
Solana _币种排行
Haedal _以太坊ETH价格
Bubblemaps _币种排行
Injective _加密货币行情
Ethereum _以太坊ETH价格
Cardano _加密货币行情
Huma Finance _以太坊ETH价格
Hedera _比特币行情
AAPLB _比特币行情
Arbitrum _BTC行情
Uniswap _比特币
CRWVB _以太坊ETH价格
Plasma _以太坊ETH价格
MUB _币种排行
Chainlink _以太坊ETH价格
TSLAB _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _加密货币行情
BNCB _数字货币市值
Artificial _加密货币行情
NVDAB _币种排行
XRP _币种排行
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
PAX Gold _比特币行情
Hedera _以太坊ETH价格
QQQB _比特币行情
BEAMX _数字货币市值
Arbitrum _加密货币行情
INTWB _币种排行
Caldera _比特币行情
USD1 _数字货币市值
Tether Gold _以太坊ETH价格