Power Ledger
POWR · 美元计价
$0.0549
-5.18%
≈ ￥0.36234
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0579
24H 成交量$63.56万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RVNRavencoin
|
$0.001319 | $0.001396 | $0.001318 | $33.51万 | $2,300.50万 | -5.52% |
| 619 |
MAVMaverick Token
|
$0.00845 | $0.00878 | $0.00845 | $9.72万 | $218.72万 | -3.32% |
| 251 |
ONEONEchain
|
$0.001105 | $0.001175 | $0.0011 | $55.84万 | $5,902.05万 | -4.99% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $14.42万 | $228.20万 | -1.70% |
| 448 |
NEONEO
|
$1.935 | $1.99 | $1.94 | $25.10万 | $1.40亿 | -2.42% |
| 542 |
METISMetis Token
|
$2.77 | $2.87 | $2.77 | $15.96万 | $2,327.97万 | -2.81% |
| 287 |
IRENBIRENB
|
$23.29 | $24.93 | $22.93 | $47.89万 | — | -4.20% |
| 537 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 487 |
ALLOAllora
|
$0.1575 | $0.1659 | $0.1575 | $21.29万 | $3,314.39万 | -4.83% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 339 |
COHRBCOHRB
|
$209.1 | $227.23 | $206.38 | $37.64万 | — | -2.41% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 413 |
DYMDymension
|
$0.01486 | $0.01563 | $0.01485 | $29.62万 | $1,070.90万 | -4.62% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.369 | $20.36万 | $461.89万 | -3.39% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 161 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $101.75万 | $2.19亿 | -5.83% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
MegaETH _比特币行情
MegaETH _数字货币市值
BNB _加密货币行情
SKHYB _数字货币市值
Ripple USD _比特币
Holo _数字货币市值
Celestia _比特币
Dogecoin _比特币
Near Protocol _比特币
PAX Gold _加密货币行情
Hashflow _比特币
INTCB _币种排行
Mitosis _BTC行情
LITEB _比特币行情
SOXLB _币种排行
Near Protocol _币种排行
Cardano _币种排行
Origin _加密货币行情
PAX Gold _比特币
Hashflow _加密货币行情
Litecoin _数字货币市值
MARSCOIN _数字货币市值
Bitcoin _数字货币市值
Sei _加密货币行情
USD1 _BTC行情
XRP _BTC行情
Litecoin _币种排行
Celo _币种排行
MUB _加密货币行情
Filecoin _数字货币市值
USDC _币种排行
MUB _比特币行情
NVDAB _数字货币市值
INTCB _币种排行
Pudgy Penguins _比特币
USDC _加密货币行情
Aptos _比特币行情
KORUB _以太坊ETH价格
1000CAT _以太坊ETH价格
Worldcoin _以太坊ETH价格