RedStone
RED · 美元计价
$0.1356
-0.44%
≈ ￥0.89496
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1362
24H 成交量$333.62万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
RVNRavencoin
|
$0.001325 | $0.001379 | $0.001288 | $39.70万 | $2,177.84万 | -3.71% |
| 608 |
MAVMaverick Token
|
$0.00828 | $0.00867 | $0.00823 | $11.42万 | $210.75万 | -4.50% |
| 245 |
ONEONEchain
|
$0.001094 | $0.001159 | $0.001077 | $60.94万 | $5,927.91万 | -5.45% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.74万 | $223.40万 | -2.69% |
| 499 |
NEONEO
|
$1.944 | $1.98 | $1.92 | $20.62万 | $1.37亿 | -1.12% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.47万 | $2,238.27万 | -4.23% |
| 233 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $64.37万 | — | -10.24% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.63万 | $3,149.22万 | -3.55% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 333 |
COHRBCOHRB
|
$199.74 | $227.23 | $198.91 | $41.64万 | — | -7.71% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 472 |
DYMDymension
|
$0.0148 | $0.01542 | $0.01463 | $23.34万 | $1,020.31万 | -4.02% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $25.72万 | $446.03万 | -3.18% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 188 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $86.66万 | $2.05亿 | -3.11% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
United Stables _数字货币市值
XRP _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
LITEB _加密货币行情
Ripple USD _比特币行情
XRP _数字货币市值
Mitosis _以太坊ETH价格
Quant _数字货币市值
Ethena _比特币行情
NVDAB _加密货币行情
SKHYB _比特币行情
Pump.fun _数字货币市值
Tether Gold _加密货币行情
INTCB _数字货币市值
Lisk _比特币
BFUSD _币种排行
Worldcoin _币种排行
SOXLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Pendle _加密货币行情
RedStone _加密货币行情
BitTensor _数字货币市值
MSTRB _以太坊ETH价格
USDC _数字货币市值
Hedera _数字货币市值
MSTRB _比特币行情
SNXXB _BTC行情
Caldera _比特币
Haedal _比特币
DRAMB _比特币
Initia _BTC行情
Caldera _币种排行
NFPrompt _以太坊ETH价格
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _数字货币市值
BitTensor _比特币行情
NVDAB _BTC行情
Solana _比特币