Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.29万 | $2,177.84万 | -3.58% |
| 608 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00833 | $11.13万 | $210.75万 | -2.32% |
| 245 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $60.80万 | $5,927.91万 | -4.12% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $15.89万 | $223.40万 | -1.97% |
| 450 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $26.12万 | $1.37亿 | -0.41% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.68万 | $2,238.27万 | -2.85% |
| 270 |
IRENBIRENB
|
$22.53 | $24.93 | $22.05 | $54.05万 | — | -7.13% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -3.55% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 338 |
COHRBCOHRB
|
$201.25 | $227.23 | $199.39 | $40.61万 | — | -5.84% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 431 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $28.12万 | $1,020.31万 | -3.58% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $23.79万 | $446.03万 | -4.19% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 171 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $96.97万 | $2.05亿 | -5.11% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
PAX Gold _币种排行
Dogecoin _以太坊ETH价格
MegaETH _BTC行情
BitTensor _比特币
Dogecoin _数字货币市值
牛来 _比特币
BitTensor _比特币
Sophon _以太坊ETH价格
Celo _BTC行情
Cardano _比特币
Litecoin _以太坊ETH价格
1000CAT _比特币
Litecoin _比特币行情
ZAMA _数字货币市值
Near Protocol _加密货币行情
Tether Gold _币种排行
XRP _比特币行情
Dogecoin _比特币行情
USD1 _数字货币市值
Cardano _比特币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _币种排行
BNB _加密货币行情
Filecoin _加密货币行情
LITEB _加密货币行情
Celo _加密货币行情
ZAMA _以太坊ETH价格
Pepe _BTC行情
Hedera _币种排行
Cardano _BTC行情
MARSCOIN _以太坊ETH价格
Zcash _数字货币市值
Hedera _数字货币市值
United Stables _以太坊ETH价格
INTCB _币种排行
Sei _以太坊ETH价格
Chainlink _BTC行情
Plasma _比特币
Bitcoin Cash _比特币
Gram _币种排行