Saga
SAGA · 美元计价
$0.01599
-4.02%
≈ ￥0.105534
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01666
24H 成交量$46.23万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.92万 | $2,177.84万 | -5.26% |
| 611 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00831 | $11.34万 | $210.75万 | -4.25% |
| 247 |
ONEONEchain
|
$0.001089 | $0.001166 | $0.001078 | $60.48万 | $5,927.91万 | -5.80% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.29万 | $223.40万 | -1.96% |
| 494 |
NEONEO
|
$1.964 | $1.99 | $1.92 | $20.94万 | $1.37亿 | -0.15% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.93% |
| 252 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.80万 | — | -9.14% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 453 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.39万 | $3,149.22万 | -2.21% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 320 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $44.02万 | — | -5.82% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 456 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.33万 | $1,020.31万 | -3.64% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.95万 | $446.03万 | -3.67% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 182 |
KITEKite
|
$0.1168 | $0.1217 | $0.1127 | $90.30万 | $2.05亿 | -3.79% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Pepe _数字货币市值
AAPLB _比特币
BitTensor _比特币行情
Tether Gold _比特币
Lisk _数字货币市值
NBISB _加密货币行情
USD1 _数字货币市值
GOOGLB _以太坊ETH价格
Zcash _BTC行情
USD1 _BTC行情
MUB _比特币
INTCB _币种排行
BNB _比特币
USDC _BTC行情
BitTensor _以太坊ETH价格
Solana _BTC行情
USD1 _加密货币行情
LayerZero _加密货币行情
Pendle _比特币行情
MRVLB _数字货币市值
PAX Gold _加密货币行情
Tether Gold _数字货币市值
MegaETH _比特币
Ethena _BTC行情
Stellar _BTC行情
SNDKB _币种排行
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
MARSCOIN _BTC行情
Haedal _以太坊ETH价格
USDC _数字货币市值
QQQB _比特币行情
Pudgy Penguins _加密货币行情
Aave _BTC行情
Uniswap _BTC行情
RWUSD _币种排行
Dogecoin _以太坊ETH价格
RedStone _加密货币行情
OFFICIAL TRUMP _加密货币行情