Sapien
SAPIEN · 美元计价
$0.04924
-3.68%
≈ ￥0.324984
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05112
24H 成交量$19.55万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $38.30万 | $2,177.84万 | -4.56% |
| 610 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00826 | $11.43万 | $210.75万 | -5.16% |
| 247 |
ONEONEchain
|
$0.001084 | $0.001166 | $0.001078 | $61.06万 | $5,927.91万 | -5.90% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.51万 | $223.40万 | -2.21% |
| 494 |
NEONEO
|
$1.954 | $1.99 | $1.92 | $21.17万 | $1.37亿 | -0.81% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 246 |
IRENBIRENB
|
$22.37 | $24.93 | $21.93 | $61.09万 | — | -9.80% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.22万 | $3,149.22万 | -3.90% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 318 |
COHRBCOHRB
|
$202.59 | $227.23 | $198.91 | $44.02万 | — | -6.03% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.88万 | $1,020.31万 | -3.84% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.97万 | $446.03万 | -3.41% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 185 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $89.08万 | $2.05亿 | -4.70% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Pump.fun _币种排行
SNDKB _比特币行情
Filecoin _以太坊ETH价格
RWUSD _加密货币行情
INTCB _币种排行
Stellar _比特币行情
Hyperliquid _币种排行
TQQQB _加密货币行情
BFUSD _比特币行情
牛来 _比特币
Haedal _比特币行情
Pendle _数字货币市值
BNCB _数字货币市值
TQQQB _以太坊ETH价格
THORChain _BTC行情
Bitcoin _数字货币市值
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情
Solana _BTC行情
牛来 _比特币
1000CAT _比特币行情
NVDAB _比特币行情
Polkadot _数字货币市值
Bitcoin _比特币行情
PAX Gold _币种排行
Nomina _比特币
Stellar _加密货币行情
Uniswap _比特币行情
Worldcoin _比特币
Cardano _数字货币市值
Gram _BTC行情
AMDB _比特币行情
United Stables _BTC行情
Celestia _比特币
Pump.fun _币种排行
Avalanche _币种排行
BEAMX _加密货币行情
Polkadot _比特币行情