Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 02:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RVNRavencoin
|
$0.001309 | $0.001393 | $0.001297 | $35.65万 | $2,177.84万 | -5.28% |
| 614 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00838 | $10.45万 | $210.75万 | -3.33% |
| 246 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001093 | $58.54万 | $5,927.91万 | -4.42% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.398 | $14.68万 | $223.40万 | -2.67% |
| 443 |
NEONEO
|
$1.936 | $1.99 | $1.92 | $26.41万 | $1.37亿 | -1.83% |
| 528 |
METISMetis Token
|
$2.74 | $2.87 | $2.72 | $17.77万 | $2,238.27万 | -2.84% |
| 282 |
IRENBIRENB
|
$22.94 | $24.93 | $22.91 | $49.67万 | — | -5.56% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1653 | $0.1565 | $22.19万 | $3,149.22万 | -4.72% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 344 |
COHRBCOHRB
|
$205.99 | $227.23 | $204.32 | $38.36万 | — | -3.68% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 434 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01473 | $27.67万 | $1,020.31万 | -4.08% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.367 | $21.28万 | $446.03万 | -3.92% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 164 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $101.49万 | $2.05亿 | -5.35% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Near Protocol _数字货币市值
Aster _比特币行情
Ethena _BTC行情
MegaETH _BTC行情
Ethena _数字货币市值
Caldera _加密货币行情
MUB _币种排行
Aptos _以太坊ETH价格
BEAMX _数字货币市值
BNB _数字货币市值
USDC _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
EUR _加密货币行情
Worldcoin _BTC行情
LITEB _数字货币市值
MARSCOIN _数字货币市值
Aster _以太坊ETH价格
TQQQB _比特币行情
Sei _BTC行情
SNDKB _币种排行
LITEB _数字货币市值
Caldera _比特币行情
TONToken _BTC行情
Hedera _加密货币行情
RWUSD _币种排行
Zcash _数字货币市值
Huma Finance _加密货币行情
Ripple USD _币种排行
SKHYB _以太坊ETH价格
Quant _加密货币行情
Filecoin _以太坊ETH价格
Celo _币种排行
SNXXB _比特币行情
XRP _币种排行
BNCB _以太坊ETH价格