SuperVerse
SUPER · 美元计价
$0.1376
-3.44%
≈ ￥0.90816
(-$0.00)
更新于 2026-11-15 20:20:02
24H 最高$0.1429
24H 最低$0.1281
今日开盘$0.1425
24H 成交量$76.94万
流通市值$6,226.71万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RVNRavencoin
|
$0.001106 | $0.001173 | $0.001012 | $77.84万 | $1,864.74万 | -5.31% |
| 436 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.20万 | $175.66万 | -5.99% |
| 76 |
ONEONEchain
|
$0.001409 | $0.00151 | $0.001207 | $499.07万 | $6,096.65万 | 1.73% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.92万 | $194.29万 | -4.16% |
| 210 |
NEO小蚁
|
$1.564 | $1.66 | $1.47 | $88.92万 | $1.12亿 | -4.98% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.54万 | $1,941.30万 | -3.32% |
| 440 |
IRENBIRENB
|
$17.17 | $17.56 | $16.36 | $28.02万 | — | -2.22% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 129 |
ALLOAllora
|
$0.1543 | $0.161 | $0.1462 | $206.64万 | $3,104.92万 | -1.34% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 537 |
COHRBCOHRB
|
$213.75 | $214.05 | $206.41 | $13.21万 | — | 0.12% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 313 |
DYMDymension
|
$0.01269 | $0.01316 | $0.01162 | $47.95万 | $888.23万 | -3.13% |
| 420 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.67万 | $394.58万 | -3.61% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 108 |
KITEKite
|
$0.1366 | $0.1391 | $0.1254 | $276.78万 | $2.31亿 | 5.89% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |