THETA
THETA · 美元计价
$0.1488
-5.64%
≈ ￥0.98208
(-$0.01)
更新于 2026-11-03 11:25:01
24H 最高$0.1581
24H 最低$0.1476
今日开盘$0.1577
24H 成交量$32.55万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.41万 | $2,177.84万 | -4.82% |
| 607 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00826 | $11.47万 | $210.75万 | -5.37% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $61.05万 | $5,927.91万 | -6.13% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.43万 | $223.40万 | -3.16% |
| 483 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $21.86万 | $1.37亿 | -1.56% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.26万 | $2,238.27万 | -5.59% |
| 242 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $61.88万 | — | -9.82% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
ALLOAllora
|
$0.158 | $0.1651 | $0.1552 | $26.24万 | $3,149.22万 | -4.07% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 321 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $43.86万 | — | -6.26% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 460 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $24.45万 | $1,020.31万 | -4.58% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.88万 | $446.03万 | -3.41% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 186 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.67万 | $2.05亿 | -4.85% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
BitTensor _比特币行情
NFPrompt _BTC行情
Initia _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
Plasma _币种排行
Ethereum _以太坊ETH价格
Avalanche _BTC行情
Celo _加密货币行情
Aster _比特币
MUB _币种排行
Aave _BTC行情
LITEB _加密货币行情
Zcash _加密货币行情
Avalanche _加密货币行情
BFUSD _BTC行情
牛来 _数字货币市值
Lisk _币种排行
Celestia _比特币
TSLAB _BTC行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
Lisk _比特币
SOXLB _比特币行情
LayerZero _比特币
MSTRB _比特币
BitTensor _币种排行
Initia _比特币行情
牛来 _比特币行情
SNDKB _数字货币市值
Aave _加密货币行情
Lisk _BTC行情
Polkadot _数字货币市值
DRAMB _比特币
Ethereum _比特币行情
Tether Gold _BTC行情
Nomina _以太坊ETH价格
Tether Gold _比特币行情
SNDKB _以太坊ETH价格