Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RVNRavencoin
|
$0.001309 | $0.001393 | $0.001288 | $37.55万 | $2,177.84万 | -4.31% |
| 605 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.07万 | $210.75万 | -3.00% |
| 243 |
ONEONEchain
|
$0.001091 | $0.001175 | $0.001078 | $60.90万 | $5,927.91万 | -4.88% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.11万 | $223.40万 | -2.70% |
| 451 |
NEONEO
|
$1.938 | $1.99 | $1.92 | $26.06万 | $1.37亿 | -0.92% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.76万 | $2,238.27万 | -3.55% |
| 271 |
IRENBIRENB
|
$22.43 | $24.93 | $22.05 | $53.98万 | — | -7.51% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 461 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1552 | $24.65万 | $3,149.22万 | -4.27% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $199.39 | $40.47万 | — | -5.80% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 432 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $28.10万 | $1,020.31万 | -4.22% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.35万 | $446.03万 | -3.68% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.40万 | $2.05亿 | -4.94% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
MRVLB _数字货币市值
Injective _币种排行
BFUSD _数字货币市值
CRWVB _BTC行情
BNB _比特币行情
BNB _数字货币市值
Plasma _币种排行
Bitcoin Cash _币种排行
LayerZero _加密货币行情
Solana _币种排行
Ripple USD _比特币行情
Aptos _数字货币市值
Avalanche _以太坊ETH价格
TONToken _加密货币行情
ZAMA _比特币行情
Dogecoin _币种排行
Arbitrum _币种排行
Near Protocol _数字货币市值
NVDAB _币种排行
MegaETH _加密货币行情
INTWB _加密货币行情
Aster _比特币
RedStone _以太坊ETH价格
Near Protocol _比特币
GOOGLB _BTC行情
NFPrompt _加密货币行情
BFUSD _BTC行情
MRVLB _比特币行情
AMDB _以太坊ETH价格
TSLAB _加密货币行情
BNCB _币种排行
Cardano _币种排行
Stacks _以太坊ETH价格
TSLAB _比特币行情
OFFICIAL TRUMP _比特币
GOOGLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
USDC _比特币
LayerZero _比特币行情