Wrapped Beacon ETH
WBETH · 美元计价
$2156.99
-5.05%
≈ ￥14236.13
(-$114.76)
更新于 2026-11-13 15:15:02
24H 最高$2,278.89
24H 最低$2,105.00
今日开盘$2271.75
24H 成交量$139.85万
流通市值$78.00亿
24H 涨跌额(-$114.76)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
RVNRavencoin
|
$0.001218 | $0.001227 | $0.001152 | $35.69万 | $1,978.87万 | -0.16% |
| 483 |
MAVMaverick Token
|
$0.00728 | $0.00747 | $0.00702 | $18.05万 | $181.66万 | -2.15% |
| 45 |
ONEONEchain
|
$0.001502 | $0.001788 | $0.001455 | $1,264.07万 | $6,109.79万 | -2.02% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.377 | $0.359 | $10.62万 | $204.48万 | -1.33% |
| 306 |
NEO小蚁
|
$1.749 | $1.79 | $1.69 | $40.91万 | $1.23亿 | -1.24% |
| 387 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.45万 | $1,998.12万 | 0.79% |
| 207 |
IRENBIRENB
|
$19.22 | $20.49 | $18.48 | $78.63万 | — | -3.32% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 196 |
ALLOAllora
|
$0.1515 | $0.1559 | $0.1434 | $84.63万 | $3,000.67万 | 1.95% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 262 |
COHRBCOHRB
|
$231.79 | $240.93 | $210.57 | $52.85万 | — | 3.70% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 266 |
DYMDymension
|
$0.01407 | $0.01434 | $0.01342 | $50.69万 | $977.36万 | -1.75% |
| 153 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $122.16万 | $404.58万 | 1.52% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 96 |
KITEKite
|
$0.1259 | $0.1305 | $0.1212 | $307.75万 | $2.28亿 | -1.95% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |