Verge
XVG · 美元计价
$0.002123
-3.98%
≈ ￥0.014012
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.002238
24H 最低$0.002123
今日开盘$0.002211
24H 成交量$11.14万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RVNRavencoin
|
$0.001313 | $0.001358 | $0.001288 | $35.16万 | $2,177.84万 | -2.16% |
| 602 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.47万 | $210.75万 | -4.22% |
| 263 |
ONEONEchain
|
$0.001088 | $0.001134 | $0.001077 | $56.56万 | $5,927.91万 | -3.63% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 542 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $16.87万 | $223.40万 | 0.25% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.58万 | $1.37亿 | -0.92% |
| 522 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -3.23% |
| 220 |
IRENBIRENB
|
$22.15 | $24.91 | $21.93 | $71.27万 | — | -10.51% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1639 | $0.1552 | $24.44万 | $3,149.22万 | -2.81% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 338 |
COHRBCOHRB
|
$201.35 | $227.23 | $198.44 | $40.79万 | — | -6.83% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 470 |
DYMDymension
|
$0.01462 | $0.01527 | $0.01459 | $23.28万 | $1,020.31万 | -3.69% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.31万 | $446.03万 | -2.40% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 170 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $98.69万 | $2.05亿 | -4.40% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ondo _币种排行
MUB _数字货币市值
Celo _比特币行情
Dogecoin _BTC行情
Initia _币种排行
PAX Gold _数字货币市值
Quant _币种排行
GOOGLB _以太坊ETH价格
Ripple USD _比特币行情
Aave _比特币行情
Nomina _BTC行情
Injective _加密货币行情
Celestia _比特币
Arbitrum _比特币
Sui _BTC行情
SKHYB _数字货币市值
Haedal _BTC行情
Lisk _以太坊ETH价格
Sui _加密货币行情
Artificial _比特币行情
USD1 _比特币
RWUSD _比特币
BNB _以太坊ETH价格
TSLAB _币种排行
THORChain _以太坊ETH价格
TONToken _数字货币市值
Injective _BTC行情
Aster _数字货币市值
MRVLB _数字货币市值
Celo _加密货币行情
Bitcoin Cash _币种排行
BNCB _比特币
Caldera _以太坊ETH价格
MegaETH _BTC行情
INTWB _以太坊ETH价格
XRP _数字货币市值
Ethena _BTC行情
Haedal _加密货币行情
Gram _币种排行