ZMB
ZMB · 美元计价
$93.87
-1.76%
≈ ￥619.542
(-$1.68)
更新于 2026-11-03 00:30:02
24H 最高$96.33
24H 最低$93.41
今日开盘$95.55
24H 成交量$1.91万
流通市值—
24H 涨跌额(-$1.68)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
RVNRavencoin
|
$0.001333 | $0.001396 | $0.001327 | $34.04万 | $2,300.50万 | -4.03% |
| 620 |
MAVMaverick Token
|
$0.00851 | $0.00878 | $0.0085 | $9.34万 | $218.72万 | -2.74% |
| 251 |
ONEONEchain
|
$0.001113 | $0.001175 | $0.0011 | $54.53万 | $5,902.05万 | -4.79% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $11.48万 | $228.20万 | -2.67% |
| 451 |
NEONEO
|
$1.956 | $1.99 | $1.94 | $24.35万 | $1.40亿 | -1.51% |
| 546 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.16万 | $2,327.97万 | -2.10% |
| 289 |
IRENBIRENB
|
$23.41 | $24.93 | $22.93 | $46.61万 | — | -3.74% |
| 535 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 490 |
ALLOAllora
|
$0.1598 | $0.1673 | $0.159 | $20.47万 | $3,314.39万 | -4.48% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 345 |
COHRBCOHRB
|
$210.33 | $227.23 | $206.38 | $36.65万 | — | -1.84% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 413 |
DYMDymension
|
$0.01501 | $0.01564 | $0.01491 | $28.99万 | $1,070.90万 | -4.03% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.384 | $0.369 | $17.43万 | $461.89万 | -0.78% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1143 | $101.95万 | $2.19亿 | -5.12% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Lisk _以太坊ETH价格
DRAMB _加密货币行情
Holo _币种排行
Ondo _数字货币市值
Huma Finance _BTC行情
Worldcoin _BTC行情
Polkadot _数字货币市值
BEAMX _BTC行情
BNCB _币种排行
Stellar _数字货币市值
Cardano _比特币行情
Holo _币种排行
ZAMA _BTC行情
Caldera _数字货币市值
Origin _BTC行情
NVDAB _比特币
RedStone _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Bitcoin Cash _数字货币市值
Gram _比特币行情
Huma Finance _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _BTC行情
MUB _BTC行情
BitTensor _比特币
Holo _比特币行情
INTWB _比特币
DRAMB _币种排行
Litecoin _BTC行情
Internet _比特币行情
United Stables _比特币
Pump.fun _比特币行情
Ondo _比特币行情
Sophon _BTC行情
NVDAB _币种排行
Artificial _加密货币行情
Polkadot _加密货币行情
QQQB _数字货币市值
Quant _加密货币行情